Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 24
@TY4Z
112'01.5
112'03.5
112'04.5
112'01.5
112'02.0
0'00.5
112'01.5
12:20A Oct 18
10 YR US TRE...
Mar 25
@TY5H
112'10.5
112'12.5
112'13.5
112'11.5
112'12.0
0'01.5
112'10.5
10:42P Oct 17
10 YR US TRE...
Jun 25
@TY5M
112'12.0
112'27.5
112'12.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:
CBOT
Last Trade:
112'02.0
Change:
0'00.5
Bid:
112'02.0
Ask:
112'02.5
Today's High:
112'04.5
Today's Low:
112'01.5
Volume:
1,877,074
Open:
112'03.5
Settle:
112'01.5
Prev:
112'01.5
Contract High:
Contract Low:
Updated:
Oct-18-2024
12:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff
–
Posted at Wednesday, October 16, 2024 12:29PM CDT
@TY4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.