Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn May (N)       June (N)       July (N)      Soybeans MAY (N)       JUNE (N)
	Price as of 05/17/24 08:23AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C4N 457'6 0'6 @S4N 1228'2 12'0 @W4N 667'4 4'2 @O4N 387'0 1'0 Stocks MSFT 420.9900 - 2.0900 WMT 64.0100 4.1800 XOM 117.8700 - 0.7100 TWX

	DTN Ag Headline News
	Mental Health Hope & Help - 6
	Hard Winter Wheat Tour Final Results
	Hard Winter Wheat Tour Day 2 Results
	Day 1 Wheat Tour Average Yield Up 65%
	CFTC Charges Agridime in Cattle Fraud
	State AGs Challenge EV Truck Mandates
	USDA Weekly Crop Progress Report
	Farmers and 45Z Tax Credit
	Winter Wheat Tour Kicks Off in Kansas

	Quote of the Day
	"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals." ~ Larry Bird,  NBA Boston Celtics (1979-92)

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/17 05:51
	DTN Midday Grain Comments 05/16 10:53
	DTN Closing Grain Comments 05/16 13:56
	DTN Cattle Close/Trends 05/16 15:50
	DTN Early Word Livestock Comments 05/17 06:20
	DTN Midday Livestock Comments 05/16 11:42
	DTN Closing Livestock Comment 05/16 15:51
	DTN Chart Technical Points 05/16 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 457'2 460'4 456'0 457'6 0'6 457'0 08:12A Sep 24 468'0 471'2 466'4 468'4 0'6 467'6 08:12A Dec 24 482'0 485'2 480'6 482'6 1'0 481'6 08:03A Mar 25 494'4 497'6 493'4 495'4 0'6 494'6 08:00A May 25 502'0 505'2 501'4 503'2 0'6 502'4 08:00A Jul 25 508'0 510'4 506'4 508'4 0'4 508'0 08:00A Sep 25 489'2 490'2 488'2 488'4 -0'6 489'2 08:00A Dec 25 490'6 493'0 490'2 490'2 -0'4 490'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1216'4 1230'0 1215'2 1228'2 12'0 1216'2 08:12A Aug 24 1217'0 1230'0 1216'0 1227'2 10'4 1216'6 08:00A Sep 24 1201'0 1212'4 1200'2 1209'2 8'4 1200'6 08:12A Nov 24 1199'0 1211'0 1198'2 1207'0 8'0 1199'0 08:13A Jan 25 1210'2 1221'6 1209'4 1218'0 7'6 1210'2 08:00A Mar 25 1208'0 1218'4 1207'4 1215'2 6'4 1208'6 08:05A May 25 1214'0 1220'2 1211'2 1218'2 6'2 1212'0 08:00A Jul 25 1218'0 1226'6 1217'2 1222'4 4'2 1218'2 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 662'4 676'4 662'2 667'4 4'2 663'2 08:12A Sep 24 682'6 696'4 682'6 687'2 3'6 683'4 08:12A Dec 24 707'0 719'0 706'2 710'4 3'4 707'0 08:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 243.400 245.525 243.400 244.900 1.700 244.850s 08:04A Aug 24 255.700 258.700 255.700 257.325 1.475 257.350s 08:13A Sep 24 257.300 259.675 257.275 258.425 1.450 258.400s 05/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 178.550 179.800 178.550 179.025 0.775 179.025s 08:10A Aug 24 176.850 178.125 176.700 177.425 0.850 177.375s 08:12A Oct 24 179.750 181.200 179.700 180.675 0.925 180.625s 08:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 63oF Humid: 100% Dew Pt: 62oF Barom: 29.82 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:52 Sunset: 8:21 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Friday Saturday Sunday Monday Tuesday High: 79°F Low: 53°F Precip: 0% High: 83°F Low: 58°F Precip: 0% High: 85°F Low: 62°F Precip: 28% High: 81°F Low: 67°F Precip: 67% High: 77°F Low: 63°F Precip: 68%
	View complete Local Weather
	DTN Weather Summary
	Storms, Systems Keep Rolling East Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Thu May 16, 2024 CDT

	This Day In History
	May 17, 1979 -12 F (-11 C), on top of Mauna Kea, Hawaii (state record) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.