Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn MARCH (K)       April (K)      Soybeans MARCH (K)       April (K)
	Price as of 03/31/25 07:08PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5K 457'6 4'0 @S5K 1014'0 -8'2 @W5K 537'4 8'6 @O5K 346'2 -4'0 Stocks MSFT 375.3900 - 3.4100 WMT 87.790000 2.640000 XOM 118.9300 1.2000 TWX

	DTN Ag Headline News
	Rollins Readies for Trade Retaliation
	USDA Report Review
	USDA Reports Summary
	Landowner: Dream Dashed by EPA Pursuit
	Our Rural Roots
	Top 5 Things to Watch
	View From the Range
	Cash Market Moves
	Potential Social Security Headaches

	Quote of the Day
	"The greatest discovery of my generation is that man can alter his life simply by altering his attitude of mind." ~ James Truslow Adams,  (1878-1949), American historian, writer

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 03/31 05:49
	DTN Midday Grain Comments 03/31 10:43
	DTN Closing Grain Comments 03/31 14:30
	DTN Cattle Close/Trends 03/31 15:25
	DTN Early Word Livestock Comments 03/31 06:20
	DTN Midday Livestock Comments 03/31 11:46
	DTN Closing Livestock Comment 03/31 15:44
	DTN Chart Technical Points 03/31 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 453'0 459'2 444'0 457'6 4'0 457'2s 06:55P Jul 25 459'4 466'0 450'6 464'2 3'2 463'2s 06:55P Sep 25 435'0 438'2 429'2 435'6 -0'4 434'6s 06:57P Dec 25 442'0 445'0 436'4 442'6 -0'4 442'0s 04:55P Mar 26 455'6 458'0 450'2 455'6 -0'6 455'0s 05:05P May 26 461'2 465'4 458'0 463'2 -0'6 462'6s 01:20P Jul 26 466'4 469'2 462'0 466'6 -0'4 466'6s 01:20P Sep 26 446'0 448'6 443'6 446'6 -0'6 447'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1023'0 1031'4 1013'2 1014'0 -8'2 1014'6s 06:57P Jul 25 1036'4 1045'6 1027'0 1028'0 -9'0 1028'2s 06:46P Aug 25 1032'2 1041'6 1024'6 1025'2 -8'0 1026'0s 05:08P Sep 25 1023'0 1032'0 1013'4 1013'6 -9'2 1014'4s 06:33P Nov 25 1028'0 1038'0 1018'0 1018'2 -9'6 1019'2s 06:53P Jan 26 1038'6 1047'0 1030'0 1030'4 -8'0 1031'2s 02:30P Mar 26 1038'0 1046'2 1032'2 1033'0 -6'2 1033'6s 03:00P May 26 1043'6 1050'0 1037'6 1038'2 -5'0 1039'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 529'4 539'2 523'4 537'4 8'6 537'0s 06:57P Jul 25 544'2 553'2 537'6 551'4 7'6 550'4s 06:45P Sep 25 561'0 569'0 554'4 567'2 7'0 566'2s 06:57P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 287.700 287.750 284.725 286.700 - 0.475 286.450s 01:05P May 25 285.500 285.650 282.250 284.800 - 0.675 284.500s 02:30P Aug 25 290.000 290.275 287.050 289.675 - 0.175 289.500s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.575 208.675 206.825 207.975 - 1.025 207.800s 02:30P Jun 25 204.475 204.650 202.550 203.800 - 1.200 203.650s 02:52P Aug 25 200.550 200.825 198.725 200.200 - 0.975 200.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 31% Dew Pt: 24oF Barom: 30.04 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 6:53 Sunset: 7:34 As reported at KIRKSVILLE, MO at 6:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 35°F Precip: 60% High: 72°F Low: 54°F Precip: 80% High: 60°F Low: 43°F Precip: 28% High: 56°F Low: 41°F Precip: 80% High: 54°F Low: 41°F Precip: 77%
	View complete Local Weather
	DTN Weather Summary
	System Continuing East, Next System Moving Through West Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Mon Mar 31, 2025 CDT

	This Day In History
	March 31, 1932 Ford publicly unveils its V-8 engine more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.