Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Local Cash Bids
loading...
Kirksville MFA
Delivery
Cash
Basis
Corn
OCT (Z)
NOV (Z)
DEC (Z)
Soybeans
OCT/NOV (X)
Price as of 10/29/24 05:55AM CDT.
Click to view more Local Cash Bids
My Market Watch
Click Here to
Customize
Commodities
@C4Z
413'4
2'6
@S4X
980'0
6'0
@W4Z
563'2
4'4
@O4Z
379'4
-0'2
Stocks
MSFT
426.5900
- 1.5600
WMT
82.7500
0.2400
XOM
118.9000
- 0.5900
TWX
DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Production Blog
USDA Oct. 1 Cattle on Feed Report
Farmer's Field of Dreams a Nightmare
Survey Details Show Farmer Preferences
Rural Survey Previews 2024 Election
Kennedy Targets Farm Policy, Has Plans
Close Senate Races Highlight Ag Policy
Quote of the Day
"The significant problems we face cannot be solved at the same level of thinking we were at when we created them."
~
Albert Einstein
, (1879 - 1955)
DTN Market News
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/28 10:59
DTN Closing Grain Comments 10/28 13:38
DTN Cattle Close/Trends 10/28 15:35
DTN Early Word Livestock Comments 10/28 06:28
DTN Midday Livestock Comments 10/28 11:47
DTN Closing Livestock Comment 10/28 15:48
DTN Chart Technical Points 10/28 16:30
US Direct Feeder Pigs
Farms and Land For Sale
Search available
Farms and Land for Sale
listings with DTN Progressive Farmer.
See Available Properties
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
413'4
410'0
413'2
2'4
410'6
05:45A
Mar 25
424'2
427'4
424'0
427'4
2'6
424'6
05:45A
May 25
432'6
435'6
432'2
435'4
2'2
433'2
05:45A
Jul 25
437'0
440'2
437'0
440'2
2'4
437'6
05:45A
Sep 25
432'2
434'6
432'2
434'6
1'4
433'2
05:45A
Dec 25
438'6
440'4
438'2
440'2
0'6
439'4
05:45A
Mar 26
449'6
449'6
449'6
449'6
-0'4
450'2
05:45A
May 26
456'0
-0'4
456'4
05:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'0
974'0
980'0
6'0
974'0
05:45A
Jan 25
986'6
991'4
985'0
990'4
4'4
986'0
05:45A
Mar 25
999'0
1003'6
997'4
1003'0
4'6
998'2
05:45A
May 25
1014'2
1019'2
1013'0
1018'6
5'0
1013'6
05:45A
Jul 25
1026'6
1030'2
1024'6
1029'6
4'2
1025'4
05:45A
Aug 25
1029'2
1031'4
1026'0
1031'2
4'4
1026'6
05:45A
Sep 25
1021'4
1023'6
1019'0
1023'0
3'0
1020'0
05:45A
Nov 25
1022'6
1025'2
1020'6
1025'0
3'2
1021'6
05:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
563'6
558'0
563'6
5'0
558'6
05:45A
Mar 25
580'2
584'0
578'6
584'0
4'4
579'4
05:45A
May 25
592'2
595'4
591'2
595'2
4'2
591'0
05:45A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
249.250
250.200
249.000
250.000
0.450
250.075
s
10/28
Nov 24
247.550
249.325
247.550
249.175
0.625
249.200
s
10/28
Jan 25
244.800
247.050
244.750
246.850
1.325
246.950
s
10/28
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
189.125
190.175
189.000
190.175
0.475
190.175
s
10/28
Dec 24
188.725
189.425
188.450
189.300
0.125
189.275
s
10/28
Feb 25
189.350
190.150
189.350
190.000
0.175
190.100
s
10/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Kirksville, MO
Chg Zip Code:
Temp:
73
o
F
Feels Like:
73
o
F
Humid:
53
%
Dew Pt:
55
o
F
Barom:
29.81
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
7:36
Sunset:
6:10
As reported at KIRKSVILLE, MO at 5:00 AM
Local Radar
Kirksville, MO
Local Forecast
Kirksville, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
82
°F
Low:
67
°F
Precip:
0
%
High:
78
°F
Low:
64
°F
Precip:
70
%
High:
63
°F
Low:
40
°F
Precip:
70
%
High:
58
°F
Low:
32
°F
Precip:
0
%
High:
63
°F
Low:
39
°F
Precip:
68
%
View complete Local Weather
DTN Weather Summary
Storm System Moving Into the Middle of the Country Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:24PM Mon Oct 28, 2024 CDT
This Day In History
October 29, 1958
Dr F Mason Sones is 1st doctor to perform a coronary angiogram
more info
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.