Holiday Hours
	The Kirksville and Lancaster MFA Agri Service locations have identical holiday hours. Dec. 24 - Open 8am - Noon Dec. 25 - Closed for Christmas Jan. 1 - Closed for New Year's Day.

	Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn DEC (H)       Jan (H)      Soybeans DEC (F)       JAN (F)
	Price as of 12/21/24 08:18AM CST.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5H 446'0 5'4 @S5F 975'2 11'4 @W5H 532'6 0'0 @O5H 353'0 -4'4 Stocks MSFT 436.6000 - 0.4300 WMT 92.2400 -1.1600 XOM 105.8700 0.3600 TWX

	DTN Ag Headline News
	Congress Passes Bill to Avoid Shutdown
	US Wins Corn Case Against Mexico
	USDA Dec. 1 Cattle on Feed Report
	Boersen Farms Liquidating to Pay Debts
	Southern Plains Range Dry
	Top 10 Ag Stories of 2024: No. 8
	DTN Retail Fertilizer Trends
	Milk Testing to Help Trace H5N1 Herds
	Ag Relief Package Details Released

	Quote of the Day
	"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us." ~ Henry David Thoreau,  (1817 - 1862), author

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 12/20 05:46
	DTN Midday Grain Comments 12/20 10:52
	DTN Closing Grain Comments 12/20 14:40
	DTN Cattle Close/Trends 12/20 15:30
	DTN Early Word Livestock Comments 12/20 06:07
	DTN Midday Livestock Comments 12/20 11:22
	DTN Closing Livestock Comment 12/20 16:27
	DTN Chart Technical Points 12/20 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 439'6 447'4 439'4 446'0 5'4 446'2s 12/20 May 25 445'4 453'2 445'2 451'6 5'4 451'6s 12/20 Jul 25 448'6 455'6 448'2 453'6 5'2 454'4s 12/20 Sep 25 430'2 436'0 430'2 434'4 4'0 435'0s 12/20 Dec 25 434'2 439'0 433'4 437'2 3'0 437'6s 12/20 Mar 26 446'4 450'4 445'2 448'6 2'6 449'2s 12/20 May 26 452'6 456'4 452'0 456'0 2'6 455'4s 12/20 Jul 26 455'4 459'2 455'4 458'4 3'0 458'4s 12/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 962'4 977'4 960'0 975'2 11'4 974'4s 12/20 Mar 25 966'0 982'2 963'2 979'6 12'6 979'2s 12/20 May 25 974'6 991'4 972'2 988'0 13'0 988'0s 12/20 Jul 25 984'4 1001'0 982'2 998'0 13'0 998'0s 12/20 Aug 25 981'6 998'0 980'0 995'0 13'0 995'0s 12/20 Sep 25 971'6 985'6 969'4 983'0 11'6 983'2s 12/20 Nov 25 975'4 989'6 974'0 987'6 10'4 987'2s 12/20 Jan 26 985'4 999'4 985'0 996'6 10'2 997'2s 12/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 532'4 537'2 529'2 532'6 0'0 533'0s 12/20 May 25 543'0 547'6 539'6 542'6 -0'6 542'6s 12/20 Jul 25 551'0 555'4 547'6 549'6 -0'6 550'2s 12/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 254.500 256.125 253.900 255.875 1.125 255.600s 12/20 Mar 25 254.600 256.425 254.225 256.025 1.250 255.825s 12/20 Apr 25 255.450 257.150 255.225 256.950 1.300 256.750s 12/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 190.475 191.925 190.125 191.650 0.975 191.325s 12/20 Feb 25 186.650 188.600 186.275 188.525 1.850 188.400s 12/20 Apr 25 188.600 190.375 188.300 190.225 1.525 190.125s 12/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 22oF Feels Like: 15oF Humid: 85% Dew Pt: 18oF Barom: 30.53 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 7:29 Sunset: 4:48 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Saturday Sunday Monday Tuesday Wednesday High: 33°F Low: 19°F Precip: 0% High: 44°F Low: 24°F Precip: 0% High: 48°F Low: 34°F Precip: 0% High: 41°F Low: 29°F Precip: 49% High: 45°F Low: 33°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Brief Cold Before Christmas Warmup This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Fri Dec 20, 2024 CST

	This Day In History
	December 21, 1975 64th Davis Cup: Sweden beats Czechoslovakia in Stockholm (3-2) more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.